Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

6.850 -0.115 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.120 7.120 6.710 6.965 245,726 -0.19(-2.59%)
Apr 29, 2024 6.850 7.580 6.850 7.150 373,313 +0.28(+4.08%)
Apr 26, 2024 6.620 6.900 6.620 6.870 111,046 +0.22(+3.31%)
Apr 25, 2024 6.790 6.950 6.600 6.650 297,436 -0.14(-2.06%)
Apr 24, 2024 6.810 6.860 6.650 6.790 114,880 -0.06(-0.88%)
Apr 23, 2024 6.780 6.950 6.720 6.850 86,267 +0.06(+0.88%)
Apr 22, 2024 6.950 7.000 6.570 6.790 311,344 -0.19(-2.72%)
Apr 19, 2024 6.870 7.010 6.780 6.980 125,739 +0.08(+1.16%)
Apr 18, 2024 7.060 7.060 6.800 6.900 202,527 -0.16(-2.27%)
Apr 17, 2024 7.050 7.135 6.910 7.060 105,357 +0.06(+0.86%)
Apr 16, 2024 6.840 7.150 6.840 7.000 89,835 +0.08(+1.16%)
Apr 15, 2024 6.870 6.955 6.768 6.920 163,636 +0.05(+0.73%)
Apr 12, 2024 7.000 7.170 6.750 6.870 184,162 -0.20(-2.83%)
Apr 11, 2024 7.190 7.200 6.890 7.070 123,881 -0.12(-1.67%)
Apr 10, 2024 6.910 7.320 6.905 7.190 192,522 +0.14(+1.99%)
Apr 09, 2024 7.000 7.300 6.905 7.050 95,216 +0.05(+0.71%)
Apr 08, 2024 6.750 7.030 6.450 7.000 196,771 +0.27(+4.01%)
Apr 05, 2024 6.360 6.760 6.355 6.730 480,562 +0.31(+4.83%)
Apr 04, 2024 6.080 6.730 6.080 6.420 414,477 +0.26(+4.22%)
Apr 03, 2024 5.880 6.190 5.790 6.160 106,959 +0.27(+4.58%)
Apr 02, 2024 5.600 5.950 5.600 5.890 136,717 -0.03(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.