Indicators

Unifi Inc (NY: UFI )

6.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.43	14.43	13.27	13.28	121,212	-1.02(-7.13%)
May 23, 2011	14.15	14.46	14.15	14.30	26,052	-0.15(-1.04%)
May 20, 2011	14.88	14.96	14.40	14.45	66,908	-0.52(-3.47%)
May 19, 2011	14.57	15.12	14.56	14.97	113,767	+0.44(+3.03%)
May 18, 2011	14.64	14.70	14.45	14.53	29,970	-0.02(-0.14%)
May 17, 2011	14.52	14.69	14.52	14.55	49,640	-0.10(-0.68%)
May 16, 2011	14.83	15.09	14.62	14.65	77,513	-0.31(-2.07%)
May 13, 2011	15.64	15.80	14.95	14.96	65,774	-0.63(-4.04%)
May 12, 2011	15.42	15.66	15.25	15.59	36,610	+0.11(+0.71%)
May 11, 2011	15.88	16.14	15.39	15.48	59,294	-0.51(-3.19%)
May 10, 2011	15.75	15.99	15.72	15.99	46,304	+0.34(+2.17%)
May 09, 2011	15.57	15.83	15.44	15.65	39,611	+0.10(+0.64%)
May 06, 2011	15.60	15.94	15.44	15.55	54,158	+0.09(+0.58%)
May 05, 2011	14.96	15.60	14.80	15.46	104,402	+0.35(+2.32%)
May 04, 2011	15.21	15.34	14.76	15.11	115,505	-0.12(-0.79%)
May 03, 2011	15.59	15.87	15.12	15.23	88,056	-0.43(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.