Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	36.28	37.43	35.82	36.66	363,500	+0.48(+1.33%)
May 28, 2015	34.00	36.88	32.79	36.18	316,526	+2.43(+7.20%)
May 27, 2015	28.22	34.00	28.16	33.75	260,272	+5.41(+19.09%)
May 26, 2015	26.49	28.59	26.01	28.34	130,309	+1.53(+5.71%)
May 22, 2015	25.85	26.81	26.81	26.81	106,500	+0.97(+3.75%)
May 21, 2015	27.39	27.93	25.21	25.84	115,805	-1.44(-5.28%)
May 20, 2015	26.63	27.55	25.63	27.28	127,458	+0.90(+3.41%)
May 19, 2015	28.18	28.93	26.34	26.38	102,747	-1.92(-6.78%)
May 18, 2015	28.13	29.80	28.01	28.30	187,063	-0.02(-0.07%)
May 15, 2015	29.76	29.76	27.68	28.32	98,885	-1.49(-5.00%)
May 14, 2015	30.60	30.60	29.18	29.81	65,175	-0.62(-2.04%)
May 13, 2015	30.94	30.94	29.93	30.43	49,310	-0.42(-1.36%)
May 12, 2015	29.50	31.41	28.88	30.85	139,820	+0.86(+2.87%)
May 11, 2015	28.93	30.49	28.93	29.99	82,514	-0.77(-2.50%)
May 08, 2015	30.65	32.17	30.41	30.76	127,083	+0.86(+2.88%)
May 07, 2015	28.31	30.18	28.28	29.90	141,363	+1.50(+5.28%)
May 06, 2015	28.22	29.04	27.98	28.40	70,249	+0.32(+1.14%)
May 05, 2015	27.94	28.41	27.25	28.08	45,857	-0.20(-0.71%)
May 04, 2015	26.94	28.95	26.83	28.28	63,022	+1.27(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.