Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.733 8.927 8.655 8.810 890,916 +0.08(+0.89%)
May 30, 2017 8.694 8.869 8.694 8.733 625,045 +0.00(+0.00%)
May 26, 2017 8.694 8.791 8.585 8.733 726,055 +0.00(+0.00%)
May 25, 2017 8.810 8.888 8.694 8.733 733,654 -0.08(-0.88%)
May 24, 2017 8.733 8.849 8.675 8.810 830,964 +0.08(+0.89%)
May 23, 2017 8.772 8.849 8.655 8.733 670,498 +0.00(+0.00%)
May 22, 2017 8.849 8.966 8.713 8.733 1,062,231 -0.16(-1.75%)
May 19, 2017 8.966 9.043 8.752 8.888 1,610,669 -0.12(-1.29%)
May 18, 2017 9.005 9.043 8.888 9.005 803,669 +0.00(+0.00%)
May 17, 2017 9.237 9.237 9.005 9.005 762,505 -0.31(-3.33%)
May 16, 2017 9.470 9.509 9.268 9.315 522,576 -0.16(-1.64%)
May 15, 2017 9.509 9.587 9.393 9.470 522,393 -0.04(-0.41%)
May 12, 2017 9.587 9.626 9.431 9.509 721,965 -0.16(-1.61%)
May 11, 2017 9.820 9.858 9.626 9.664 723,344 -0.16(-1.58%)
May 10, 2017 9.626 9.820 9.548 9.820 833,137 +0.16(+1.61%)
May 09, 2017 9.742 9.742 9.544 9.664 1,027,793 -0.08(-0.80%)
May 08, 2017 10.17 10.21 9.742 9.742 1,114,130 -0.43(-4.20%)
May 05, 2017 10.48 10.60 10.09 10.17 1,483,712 -0.27(-2.60%)
May 04, 2017 10.71 10.73 10.13 10.44 2,100,800 -0.31(-2.89%)
May 03, 2017 11.29 11.45 10.63 10.75 883,013 -0.27(-2.46%)
May 02, 2017 11.02 11.14 10.91 11.02 950,994 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.