Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.0440	0.0440	0.0440	0	-0.01(-13.89%)
May 29, 2018	0.0400	0.0511	0.0400	0.0511	10,621	+0.00(+4.29%)
May 25, 2018		0.0490	0.0490	0.0490	0	+0.00(+8.17%)
May 24, 2018	0.0453	0.0453	0.0453	0.0453	1,600	-0.00(-1.09%)
May 22, 2018		0.0458	0.0458	0.0458	0	-0.02(-27.19%)
May 21, 2018	0.0630	0.0630	0.0450	0.0629	28,533	+0.02(+33.83%)
May 15, 2018		0.0470	0.0470	0.0470	0	-0.00(-5.24%)
May 14, 2018	0.0588	0.0588	0.0496	0.0496	38,625	-0.01(-11.43%)
May 11, 2018	0.0548	0.0570	0.0548	0.0560	21,800	-0.00(-6.67%)
May 10, 2018	0.0560	0.0600	0.0549	0.0600	70,000	+0.00(+2.74%)
May 09, 2018	0.0584	0.0584	0.0544	0.0584	62,951	+0.00(+2.28%)
May 08, 2018	0.0571	0.0571	0.0571	0.0571	2,000	+0.00(+5.16%)
May 07, 2018	0.0544	0.0544	0.0543	0.0543	10,200	-0.00(-7.02%)
May 04, 2018	0.0620	0.0620	0.0584	0.0584	5,975	-0.00(-6.26%)
May 03, 2018	0.0622	0.0623	0.0615	0.0623	24,370	+0.00(+7.04%)
May 02, 2018	0.0661	0.0680	0.0582	0.0582	40,700	-0.01(-9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.