Indicators

U S Lime & Mineral (NQ: USLM )

363.82 +0.72 (+0.20%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.95	72.75	67.64	72.69	3,162	+0.37(+0.52%)
May 28, 2020	74.47	74.47	72.32	72.32	3,250	-2.22(-2.97%)
May 27, 2020	75.49	75.71	69.67	74.53	13,096	-4.39(-5.56%)
May 26, 2020	78.37	80.62	77.85	78.93	2,820	+0.89(+1.14%)
May 22, 2020	75.67	78.03	75.67	78.03	1,428	+3.41(+4.57%)
May 21, 2020	74.62	74.62	74.62	74.62	1,309	-2.26(-2.94%)
May 20, 2020	71.76	76.93	71.76	76.89	3,148	+4.99(+6.94%)
May 19, 2020	69.99	71.90	68.96	71.90	3,480	+1.92(+2.74%)
May 18, 2020	69.99	73.36	68.99	69.98	8,097	+3.17(+4.74%)
May 15, 2020	69.27	69.27	66.13	66.81	7,258	-2.64(-3.80%)
May 14, 2020	68.34	69.45	64.58	69.45	6,124	-1.00(-1.42%)
May 13, 2020	71.69	71.80	70.45	70.45	3,884	-1.94(-2.68%)
May 12, 2020	79.03	79.24	72.39	72.39	4,560	-1.49(-2.01%)
May 11, 2020	76.34	77.76	73.87	73.87	4,188	-5.10(-6.45%)
May 08, 2020	77.67	79.73	77.60	78.97	5,111	+3.16(+4.17%)
May 07, 2020	77.62	77.62	75.81	75.81	3,890	-0.59(-0.77%)
May 06, 2020	78.97	78.97	76.40	76.40	2,666	-1.76(-2.25%)
May 05, 2020	77.57	81.19	77.50	78.16	2,633	+0.92(+1.19%)
May 04, 2020	78.85	78.85	75.82	77.24	2,009	+0.92(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.