Indicators

Walgreens Boots Alliance (NQ: WBA )

17.93 -0.25 (-1.35%)

Streaming Delayed Price Updated: 9:49 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.99	35.16	33.74	35.14	10,824,139	+0.91(+2.65%)
May 28, 2020	35.55	35.55	34.16	34.23	7,257,432	-0.93(-2.65%)
May 27, 2020	35.01	35.76	34.53	35.16	9,466,738	+0.66(+1.92%)
May 26, 2020	33.09	34.76	33.01	34.50	9,993,371	+2.09(+6.46%)
May 22, 2020	32.43	32.79	32.19	32.41	4,143,917	-0.12(-0.38%)
May 21, 2020	32.73	33.36	32.46	32.53	5,425,111	-0.32(-0.97%)
May 20, 2020	32.87	33.22	32.72	32.85	5,679,891	+0.30(+0.93%)
May 19, 2020	33.23	33.49	32.52	32.55	6,354,934	-0.52(-1.57%)
May 18, 2020	32.12	33.15	31.91	33.06	11,587,815	+1.99(+6.41%)
May 15, 2020	31.00	31.14	30.34	31.07	21,390,692	-0.36(-1.16%)
May 14, 2020	30.90	31.57	29.66	31.44	16,158,496	+0.40(+1.30%)
May 13, 2020	32.62	32.76	30.76	31.03	14,640,359	-1.76(-5.38%)
May 12, 2020	33.96	34.13	32.79	32.80	7,786,790	-0.95(-2.83%)
May 11, 2020	33.81	33.91	33.35	33.75	6,083,710	+0.03(+0.10%)
May 08, 2020	33.37	33.82	33.08	33.72	7,373,395	+0.82(+2.48%)
May 07, 2020	33.63	33.88	32.70	32.90	8,522,739	-0.44(-1.31%)
May 06, 2020	34.23	34.24	33.23	33.34	7,708,433	-0.66(-1.95%)
May 05, 2020	35.20	35.22	33.87	34.00	9,535,973	-0.35(-1.01%)
May 04, 2020	33.74	34.65	33.35	34.35	8,881,359	+0.64(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.