Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.9350 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.700 4.840 4.580 4.580 10,477 -0.30(-6.15%)
May 27, 2022 4.670 4.970 4.550 4.880 38,823 +0.18(+3.83%)
May 26, 2022 4.750 5.280 4.590 4.700 79,252 -0.14(-2.89%)
May 25, 2022 4.750 4.840 4.668 4.840 11,210 +0.09(+1.89%)
May 24, 2022 4.700 4.810 4.480 4.750 18,353 -0.08(-1.66%)
May 23, 2022 4.560 4.950 4.470 4.830 45,504 +0.28(+6.15%)
May 20, 2022 4.880 4.880 4.330 4.550 23,680 -0.28(-5.80%)
May 19, 2022 4.670 4.870 4.630 4.830 9,472 +0.15(+3.21%)
May 18, 2022 4.670 4.880 4.580 4.680 11,113 -0.16(-3.31%)
May 17, 2022 4.720 4.840 4.500 4.840 23,115 +0.21(+4.54%)
May 16, 2022 4.620 4.790 4.470 4.630 23,991 +0.03(+0.65%)
May 13, 2022 4.400 4.600 4.210 4.600 53,285 +0.35(+8.24%)
May 12, 2022 3.450 4.360 3.450 4.250 81,676 +0.43(+11.26%)
May 11, 2022 3.880 4.000 3.580 3.820 67,961 -0.08(-2.05%)
May 10, 2022 3.730 4.020 3.730 3.900 23,474 +0.36(+10.17%)
May 09, 2022 3.950 3.990 3.500 3.540 73,340 -0.50(-12.38%)
May 06, 2022 4.090 4.170 3.940 4.040 16,595 -0.04(-0.98%)
May 05, 2022 4.330 4.541 4.000 4.080 51,503 -0.33(-7.48%)
May 04, 2022 4.380 4.620 4.290 4.410 17,139 +0.03(+0.68%)
May 03, 2022 4.450 4.640 4.370 4.380 26,937 -0.10(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.