Indicators

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2400	0.2400	0.2400	0.2400	30,000	+0.00(+0.00%)
May 27, 2022				0.2400	0	+0.01(+4.35%)
May 26, 2022	0.2300	0.2300	0.2300	0.2300	5,542	+0.00(+0.00%)
May 20, 2022				0.2300	0	+0.02(+9.52%)
May 19, 2022	0.2250	0.2250	0.2100	0.2100	50,000	-0.02(-6.67%)
May 18, 2022	0.2250	0.2250	0.2250	0.2250	1,000	-0.01(-6.25%)
May 16, 2022				0.2400	0	+0.00(+0.00%)
May 13, 2022	0.2400	0.2400	0.2400	0.2400	49,000	-0.01(-2.04%)
May 12, 2022	0.2400	0.2450	0.2400	0.2450	960,590	-0.01(-2.00%)
May 11, 2022	0.2500	0.2500	0.2500	0.2500	245,500	+0.00(+0.00%)
May 10, 2022	0.2500	0.2500	0.2500	0.2500	145,000	-0.01(-1.96%)
May 09, 2022	0.2500	0.2550	0.2500	0.2550	50,500	-0.01(-1.92%)
May 06, 2022	0.2450	0.2600	0.2450	0.2600	44,137	+0.00(+0.00%)
May 04, 2022				0.2600	10	+0.01(+4.00%)
May 03, 2022	0.2450	0.2550	0.2450	0.2500	135,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.