Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.750 +0.030 (+0.45%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.406 6.443 6.362 6.443 184,469 +0.07(+1.05%)
May 27, 2022 6.317 6.384 6.310 6.376 155,958 +0.10(+1.54%)
May 26, 2022 6.213 6.302 6.198 6.280 157,430 +0.07(+1.08%)
May 25, 2022 6.176 6.213 6.109 6.213 82,275 +0.04(+0.72%)
May 24, 2022 6.235 6.239 6.072 6.169 233,512 -0.07(-1.07%)
May 23, 2022 6.265 6.265 6.228 6.235 81,817 +0.00(+0.00%)
May 20, 2022 6.287 6.287 6.198 6.235 106,222 -0.04(-0.71%)
May 19, 2022 6.146 6.324 6.146 6.280 163,818 +0.03(+0.48%)
May 18, 2022 6.309 6.309 6.250 6.250 125,311 -0.04(-0.70%)
May 17, 2022 6.280 6.342 6.272 6.294 82,116 +0.03(+0.47%)
May 16, 2022 6.250 6.280 6.199 6.265 159,943 +0.06(+0.95%)
May 13, 2022 6.250 6.331 6.177 6.206 181,395 -0.04(-0.59%)
May 12, 2022 6.302 6.302 6.236 6.243 143,625 -0.08(-1.28%)
May 11, 2022 6.338 6.419 6.316 6.324 92,346 -0.02(-0.35%)
May 10, 2022 6.346 6.404 6.294 6.346 114,069 +0.04(+0.58%)
May 09, 2022 6.456 6.529 6.272 6.309 277,491 -0.23(-3.59%)
May 06, 2022 6.602 6.610 6.500 6.544 168,894 -0.10(-1.55%)
May 05, 2022 6.852 6.852 6.624 6.646 146,549 -0.19(-2.79%)
May 04, 2022 6.822 6.859 6.786 6.837 111,839 -0.01(-0.11%)
May 03, 2022 6.786 6.881 6.734 6.844 113,970 +0.07(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.