Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 83.30 0 +0.00(+0.00%)
May 07, 2023 83.30 0 -0.76(-0.90%)
May 06, 2023 82.00 84.52 81.81 84.06 0 +0.00(+0.00%)
May 05, 2023 82.00 84.52 81.81 84.06 0 +2.30(+2.81%)
May 04, 2023 81.76 0 +0.00(+0.00%)
May 03, 2023 81.76 0 +3.00(+3.81%)
May 02, 2023 78.76 0 -1.61(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.