Indicators

Discovery Silver Corp (OP: DSVSF )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.8200	0.8500	0.8069	0.8500	314,718	+0.03(+3.34%)
May 15, 2024	0.8561	0.8797	0.8140	0.8225	297,105	-0.03(-3.22%)
May 14, 2024	0.7500	0.8499	0.7430	0.8499	303,804	+0.10(+13.32%)
May 13, 2024	0.7022	0.7500	0.6901	0.7500	189,180	+0.05(+6.82%)
May 10, 2024	0.7200	0.7280	0.7021	0.7021	167,684	-0.01(-1.11%)
May 09, 2024	0.6761	0.7232	0.6700	0.7100	495,715	+0.05(+7.30%)
May 08, 2024	0.6700	0.6803	0.6500	0.6617	309,711	-0.01(-1.47%)
May 07, 2024	0.6800	0.6861	0.6554	0.6716	80,189	+0.01(+1.10%)
May 06, 2024	0.6313	0.6849	0.6300	0.6643	437,861	+0.04(+6.08%)
May 03, 2024	0.6405	0.6427	0.6212	0.6262	206,365	-0.01(-1.49%)
May 02, 2024	0.6401	0.6549	0.6309	0.6357	217,022	-0.01(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.