Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

9.150 +0.050 (+0.55%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 8.970 9.675 8.850 9.150 177,294 +0.05(+0.55%)
May 15, 2024 9.500 9.950 8.910 9.100 269,063 -0.39(-4.11%)
May 14, 2024 9.940 11.41 9.300 9.490 901,756 -0.07(-0.73%)
May 13, 2024 8.220 9.610 7.840 9.560 563,141 +1.56(+19.50%)
May 10, 2024 7.850 8.170 7.507 8.000 525,107 +0.16(+2.04%)
May 09, 2024 7.730 7.947 7.540 7.840 106,916 +0.23(+3.02%)
May 08, 2024 7.620 7.750 7.520 7.610 86,473 -0.04(-0.52%)
May 07, 2024 7.260 7.790 7.210 7.650 347,559 +0.34(+4.65%)
May 06, 2024 7.250 7.360 7.142 7.310 240,979 +0.05(+0.69%)
May 03, 2024 6.840 7.310 6.710 7.260 301,095 +0.50(+7.40%)
May 02, 2024 6.940 6.970 6.540 6.760 188,194 -0.09(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.