Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.200 1.200 1.150 1.190 21,770 -0.01(-0.83%)
Jun 28, 2007 1.200 1.240 1.200 1.200 18,786 +0.00(+0.00%)
Jun 27, 2007 1.230 1.250 1.200 1.200 38,746 -0.05(-4.00%)
Jun 26, 2007 1.330 1.330 1.220 1.250 36,390 -0.06(-4.58%)
Jun 25, 2007 1.310 1.340 1.310 1.310 15,300 +0.03(+2.34%)
Jun 22, 2007 1.350 1.350 1.280 1.280 19,550 -0.07(-5.19%)
Jun 21, 2007 1.350 1.400 1.320 1.350 10,290 +0.00(+0.00%)
Jun 20, 2007 1.350 1.360 1.300 1.350 31,576 +0.00(+0.00%)
Jun 19, 2007 1.370 1.370 1.310 1.350 11,227 +0.00(+0.00%)
Jun 18, 2007 1.390 1.390 1.330 1.350 18,950 -0.04(-2.88%)
Jun 15, 2007 1.380 1.390 1.350 1.390 15,030 +0.00(+0.00%)
Jun 14, 2007 1.400 1.400 1.300 1.390 28,416 -0.01(-0.71%)
Jun 13, 2007 1.410 1.410 1.380 1.400 51,385 -0.01(-0.71%)
Jun 12, 2007 1.400 1.410 1.360 1.410 65,105 +0.02(+1.44%)
Jun 11, 2007 1.350 1.400 1.300 1.390 73,768 +0.06(+4.51%)
Jun 08, 2007 1.300 1.400 1.300 1.330 32,925 -0.03(-2.21%)
Jun 07, 2007 1.440 1.440 1.340 1.360 18,813 -0.06(-4.23%)
Jun 06, 2007 1.360 1.450 1.360 1.420 50,421 +0.07(+5.19%)
Jun 05, 2007 1.350 1.350 1.280 1.350 69,978 +0.03(+2.27%)
Jun 04, 2007 1.280 1.330 1.270 1.320 67,362 +0.05(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.