Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.73 +0.04 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.022 3.022 2.916 2.977 287,950 +0.00(+0.00%)
Jun 29, 2009 2.983 3.010 2.940 2.977 422,690 +0.01(+0.41%)
Jun 26, 2009 2.913 2.965 2.913 2.965 176,641 +0.02(+0.61%)
Jun 25, 2009 2.865 2.946 2.862 2.946 245,570 +0.09(+3.05%)
Jun 24, 2009 2.823 2.895 2.823 2.859 247,133 +0.04(+1.39%)
Jun 23, 2009 2.823 2.856 2.793 2.820 361,851 +0.01(+0.21%)
Jun 22, 2009 2.886 2.916 2.778 2.814 448,055 -0.12(-4.10%)
Jun 19, 2009 2.937 2.958 2.916 2.934 140,062 +0.01(+0.31%)
Jun 18, 2009 2.971 2.971 2.901 2.925 160,793 -0.07(-2.21%)
Jun 17, 2009 3.037 3.037 2.977 2.992 170,877 -0.03(-0.90%)
Jun 16, 2009 2.980 3.067 2.980 3.019 159,136 -0.03(-0.88%)
Jun 15, 2009 3.091 3.091 3.010 3.045 151,975 -0.05(-1.66%)
Jun 12, 2009 3.091 3.109 3.052 3.097 225,940 +0.02(+0.49%)
Jun 11, 2009 3.070 3.109 3.051 3.082 182,668 +0.02(+0.59%)
Jun 10, 2009 3.082 3.085 3.010 3.064 183,556 -0.01(-0.20%)
Jun 09, 2009 3.028 3.091 3.019 3.070 180,958 +0.03(+0.89%)
Jun 08, 2009 3.028 3.043 3.010 3.043 137,145 -0.01(-0.30%)
Jun 05, 2009 3.061 3.076 3.013 3.052 188,708 +0.01(+0.20%)
Jun 04, 2009 3.019 3.055 2.980 3.046 198,493 +0.04(+1.20%)
Jun 03, 2009 3.019 3.031 2.980 3.010 168,090 -0.04(-1.28%)
Jun 02, 2009 3.031 3.052 3.010 3.049 240,454 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.