Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.74 -0.07 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.521 5.592 5.497 5.587 82,972 +0.02(+0.42%)
Jun 29, 2009 5.563 5.596 5.540 5.564 75,162 +0.04(+0.78%)
Jun 26, 2009 5.521 5.568 5.455 5.521 69,496 -0.02(-0.43%)
Jun 25, 2009 5.530 5.549 5.525 5.544 86,526 -0.03(-0.59%)
Jun 24, 2009 5.639 5.677 5.577 5.577 97,045 -0.09(-1.51%)
Jun 23, 2009 5.577 5.663 5.568 5.663 69,926 +0.06(+1.10%)
Jun 22, 2009 5.587 5.682 5.521 5.601 141,811 -0.07(-1.25%)
Jun 19, 2009 5.682 5.686 5.630 5.672 83,926 +0.06(+1.10%)
Jun 18, 2009 5.672 5.672 5.611 5.611 72,743 -0.01(-0.25%)
Jun 17, 2009 5.649 5.710 5.611 5.625 73,113 -0.03(-0.59%)
Jun 16, 2009 5.525 5.658 5.525 5.658 80,305 +0.13(+2.40%)
Jun 15, 2009 5.549 5.549 5.459 5.525 102,414 -0.01(-0.17%)
Jun 12, 2009 5.705 5.729 5.497 5.535 117,222 -0.20(-3.47%)
Jun 11, 2009 5.734 5.772 5.734 5.734 65,518 +0.00(+0.08%)
Jun 10, 2009 5.776 5.776 5.705 5.729 101,057 -0.05(-0.92%)
Jun 09, 2009 5.791 5.814 5.767 5.782 58,775 -0.02(-0.31%)
Jun 08, 2009 5.805 5.838 5.748 5.800 152,420 -0.01(-0.16%)
Jun 05, 2009 5.810 5.819 5.791 5.810 40,236 +0.01(+0.16%)
Jun 04, 2009 5.810 5.814 5.786 5.800 51,763 +0.00(+0.08%)
Jun 03, 2009 5.776 5.795 5.762 5.795 97,020 -0.02(-0.33%)
Jun 02, 2009 5.753 5.814 5.701 5.814 66,225 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.