Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.157	8.205	8.054	8.092	89,136	-0.08(-1.01%)
Jun 29, 2011	8.146	8.187	8.128	8.175	77,076	+0.05(+0.58%)
Jun 28, 2011	8.140	8.175	8.110	8.128	63,568	-0.01(-0.07%)
Jun 27, 2011	8.063	8.163	8.057	8.134	76,710	+0.06(+0.73%)
Jun 24, 2011	8.081	8.081	8.063	8.075	14,563	+0.01(+0.15%)
Jun 23, 2011	8.028	8.075	8.022	8.063	27,687	+0.04(+0.44%)
Jun 22, 2011	8.075	8.075	8.004	8.028	71,522	-0.02(-0.29%)
Jun 21, 2011	7.986	8.081	7.986	8.051	68,135	+0.08(+0.96%)
Jun 20, 2011	7.998	8.009	7.974	7.974	31,443	+0.01(+0.07%)
Jun 17, 2011	7.933	7.974	7.921	7.969	47,584	+0.03(+0.37%)
Jun 16, 2011	7.980	7.998	7.933	7.939	68,154	-0.03(-0.37%)
Jun 15, 2011	7.969	7.992	7.969	7.969	36,153	+0.00(+0.00%)
Jun 14, 2011	7.910	8.010	7.910	7.969	78,009	+0.08(+0.97%)
Jun 13, 2011	8.087	8.087	7.892	7.892	111,735	-0.22(-2.69%)
Jun 10, 2011	8.205	8.205	8.087	8.110	91,898	-0.06(-0.79%)
Jun 09, 2011	8.163	8.205	8.163	8.175	27,143	+0.01(+0.07%)
Jun 08, 2011	8.175	8.216	8.152	8.169	48,756	+0.01(+0.07%)
Jun 07, 2011	8.146	8.193	8.134	8.163	67,524	+0.02(+0.22%)
Jun 06, 2011	8.228	8.228	8.122	8.146	48,088	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.