Indicators

Unifi Inc (NY: UFI )

6.480 -0.010 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.54	13.96	13.49	13.80	89,126	+0.36(+2.68%)
Jun 29, 2011	12.80	13.48	12.57	13.44	58,230	+0.73(+5.74%)
Jun 28, 2011	12.65	12.92	12.60	12.71	48,254	+0.16(+1.27%)
Jun 27, 2011	12.17	12.68	12.01	12.55	39,716	+0.42(+3.46%)
Jun 24, 2011	12.27	12.27	11.95	12.13	108,681	-0.06(-0.49%)
Jun 23, 2011	12.00	12.26	11.83	12.19	33,905	+0.01(+0.08%)
Jun 22, 2011	12.81	12.81	12.14	12.18	70,674	-0.70(-5.43%)
Jun 21, 2011	12.58	12.90	12.42	12.88	66,154	+0.48(+3.87%)
Jun 20, 2011	12.43	12.47	12.26	12.40	58,810	+0.16(+1.31%)
Jun 17, 2011	12.37	12.69	11.83	12.24	94,736	+0.00(+0.00%)
Jun 16, 2011	11.79	12.37	11.70	12.24	45,905	+0.50(+4.26%)
Jun 15, 2011	12.01	12.23	11.60	11.74	51,734	-0.42(-3.45%)
Jun 14, 2011	12.40	12.44	12.15	12.16	55,447	-0.04(-0.33%)
Jun 13, 2011	12.04	12.23	11.92	12.20	89,465	+0.20(+1.67%)
Jun 10, 2011	12.32	12.43	11.66	12.00	87,329	-0.34(-2.76%)
Jun 09, 2011	12.31	12.56	12.30	12.34	48,608	+0.06(+0.49%)
Jun 08, 2011	12.21	12.45	12.14	12.28	75,618	+0.00(+0.00%)
Jun 07, 2011	12.33	12.41	12.25	12.28	76,600	+0.08(+0.66%)
Jun 06, 2011	12.76	12.76	12.17	12.20	140,795	-0.67(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.