Indicators

Mirati Therapeutics (NQ: MRTX )

58.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.78	21.82	19.89	20.00	79,024	-1.79(-8.21%)
Jun 27, 2014	22.90	23.30	21.39	21.79	1,120,087	-1.15(-5.01%)
Jun 26, 2014	22.75	23.09	22.01	22.94	46,771	+0.66(+2.96%)
Jun 25, 2014	23.10	23.37	21.03	22.28	89,214	-0.84(-3.63%)
Jun 24, 2014	22.50	23.75	22.49	23.12	47,669	+0.63(+2.80%)
Jun 23, 2014	21.69	22.97	21.60	22.49	31,386	+1.12(+5.24%)
Jun 20, 2014	20.56	21.50	20.38	21.37	80,112	+0.59(+2.84%)
Jun 19, 2014	21.22	21.59	20.46	20.78	38,117	-0.24(-1.14%)
Jun 18, 2014	19.71	21.16	19.50	21.02	29,172	+1.33(+6.75%)
Jun 17, 2014	19.77	20.69	19.50	19.69	39,197	-0.10(-0.51%)
Jun 16, 2014	20.44	21.98	19.52	19.79	31,584	-0.55(-2.70%)
Jun 13, 2014	20.68	21.15	19.12	20.34	54,059	-0.66(-3.14%)
Jun 12, 2014	21.26	21.58	20.77	21.00	42,619	-0.52(-2.42%)
Jun 11, 2014	20.77	21.82	20.77	21.52	19,689	+0.64(+3.07%)
Jun 10, 2014	21.76	21.76	20.61	20.88	39,907	-0.33(-1.56%)
Jun 06, 2014	20.67	21.25	20.47	21.21	23,909	+0.31(+1.48%)
Jun 05, 2014	20.39	21.01	20.39	20.90	36,980	+0.40(+1.95%)
Jun 04, 2014	20.11	21.24	20.11	20.50	16,987	+0.36(+1.79%)
Jun 03, 2014	20.71	20.71	19.92	20.14	34,746	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.