Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.7400	0.7400	0.7400	0	+0.01(+1.37%)
Jun 27, 2014	0.6900	0.7300	0.6900	0.7300	7,900	+0.04(+5.80%)
Jun 26, 2014	0.7400	0.7400	0.6900	0.6900	12,400	-0.06(-8.00%)
Jun 24, 2014		0.7500	0.7500	0.7500	250	+0.00(+0.00%)
Jun 23, 2014	0.7500	0.7700	0.7300	0.7500	19,093	-0.02(-2.60%)
Jun 20, 2014	0.7200	0.7700	0.7200	0.7700	17,563	+0.05(+6.94%)
Jun 19, 2014	0.7400	0.7500	0.7200	0.7200	32,228	+0.02(+2.86%)
Jun 18, 2014	0.7100	0.7200	0.7000	0.7000	34,575	+0.00(+0.00%)
Jun 17, 2014	0.7000	0.7000	0.7000	0.7000	2,000	+0.01(+1.45%)
Jun 16, 2014	0.7200	0.7200	0.6900	0.6900	19,100	-0.03(-4.17%)
Jun 13, 2014	0.7200	0.7200	0.7200	0.7200	14,625	+0.02(+2.86%)
Jun 10, 2014		0.7000	0.7000	0.7000	0	-0.02(-2.78%)
Jun 06, 2014	0.7200	0.7200	0.7200	0.7200	5,500	+0.01(+1.41%)
Jun 05, 2014	0.6900	0.7200	0.6900	0.7100	44,000	+0.01(+1.43%)
Jun 04, 2014	0.7000	0.7200	0.7000	0.7000	41,489	+0.01(+1.45%)
Jun 03, 2014	0.7100	0.7100	0.6900	0.6900	20,915	-0.03(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.