Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Inc (NQ: AAXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 25.20 25.46 24.97 25.14 418,130 -0.03(-0.12%)
Jun 29, 2017 25.87 25.97 24.76 25.17 494,407 -0.69(-2.67%)
Jun 28, 2017 25.61 26.02 25.52 25.86 354,069 +0.42(+1.65%)
Jun 27, 2017 25.93 25.99 25.35 25.44 513,801 -0.52(-2.00%)
Jun 26, 2017 26.27 26.39 25.88 25.96 394,856 -0.36(-1.37%)
Jun 23, 2017 26.32 26.42 26.14 26.32 396,249 +0.03(+0.11%)
Jun 22, 2017 26.00 26.39 25.82 26.29 515,214 +0.27(+1.04%)
Jun 21, 2017 25.76 26.38 25.73 26.02 807,239 +0.25(+0.97%)
Jun 20, 2017 25.60 27.00 25.55 25.77 1,432,654 +0.36(+1.42%)
Jun 19, 2017 25.53 25.69 25.29 25.41 509,701 +0.05(+0.20%)
Jun 16, 2017 24.50 25.50 24.33 25.36 1,351,558 +0.60(+2.42%)
Jun 15, 2017 24.10 25.00 24.04 24.76 590,208 +0.49(+2.02%)
Jun 14, 2017 24.38 24.50 24.17 24.27 410,250 -0.20(-0.82%)
Jun 13, 2017 24.26 24.50 24.12 24.47 475,426 +0.27(+1.12%)
Jun 12, 2017 24.33 24.46 24.11 24.20 362,227 -0.17(-0.70%)
Jun 09, 2017 24.34 24.67 24.18 24.37 483,086 -0.07(-0.29%)
Jun 08, 2017 24.25 24.58 24.18 24.44 459,676 +0.18(+0.74%)
Jun 07, 2017 24.60 24.71 24.17 24.26 518,379 -0.40(-1.62%)
Jun 06, 2017 24.24 24.74 24.20 24.66 476,917 +0.26(+1.07%)
Jun 05, 2017 24.44 24.59 24.14 24.40 753,151 -0.12(-0.49%)
Jun 02, 2017 24.42 24.83 24.40 24.52 600,554 +0.06(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.