Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.6400 0.6400 0.6400 0 +0.03(+4.92%)
Jun 28, 2018 0.6200 0.6200 0.6100 0.6100 4,354 -0.04(-6.15%)
Jun 27, 2018 0.6200 0.6500 0.6200 0.6500 7,850 +0.05(+8.33%)
Jun 26, 2018 0.6100 0.6100 0.6000 0.6000 10,350 -0.01(-1.64%)
Jun 25, 2018 0.6200 0.6200 0.6100 0.6100 4,811 -0.01(-1.61%)
Jun 22, 2018 0.6500 0.6500 0.6200 0.6200 21,000 -0.03(-4.62%)
Jun 21, 2018 0.5900 0.6500 0.5900 0.6500 45,808 +0.06(+10.17%)
Jun 20, 2018 0.5900 0.6000 0.5900 0.5900 3,480 +0.00(+0.00%)
Jun 19, 2018 0.6200 0.6300 0.5900 0.5900 41,459 +0.00(+0.00%)
Jun 18, 2018 0.5900 0.5900 0.5900 0.5900 26,730 -0.02(-3.28%)
Jun 15, 2018 0.6100 0.5900 0.6100 29,800 +0.02(+3.39%)
Jun 14, 2018 0.5800 0.5900 0.5800 0.5900 11,420 +0.01(+1.72%)
Jun 13, 2018 0.5900 0.5900 0.5800 0.5800 7,395 -0.02(-3.33%)
Jun 12, 2018 0.6100 0.6100 0.5800 0.6000 29,173 -0.01(-1.64%)
Jun 11, 2018 0.5900 0.6100 0.5900 0.6100 8,364 +0.02(+3.39%)
Jun 08, 2018 0.5800 0.6000 0.5800 0.5900 17,631 +0.01(+1.72%)
Jun 07, 2018 0.5800 0.5900 0.5800 0.5800 23,210 -0.02(-3.33%)
Jun 06, 2018 0.6200 0.6200 0.6000 0.6000 10,205 -0.04(-6.25%)
Jun 05, 2018 0.5800 0.6400 0.5800 0.6400 9,100 +0.06(+10.34%)
Jun 04, 2018 0.5800 0.5800 0.5700 0.5800 33,950 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.