Indicators

Lara Exploration Ltd (TSV: LRA )

0.9300 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.4750	0.4750	0.4750	0	+0.01(+1.06%)
Jun 27, 2019	0.4650	0.4700	0.4650	0.4700	19,054	+0.00(+1.08%)
Jun 26, 2019	0.4550	0.4650	0.4550	0.4650	5,600	-0.00(-1.06%)
Jun 25, 2019	0.4800	0.4800	0.4700	0.4700	7,509	-0.01(-2.08%)
Jun 24, 2019	0.5000	0.5100	0.4800	0.4800	13,000	-0.02(-4.00%)
Jun 21, 2019	0.5000	0.5100	0.5000	0.5000	7,987	-0.01(-1.96%)
Jun 20, 2019	0.5100	0.5100	0.4650	0.5100	20,530	-0.01(-1.92%)
Jun 19, 2019	0.5200	0.5200	0.5200	0.5200	17,700	+0.01(+1.96%)
Jun 18, 2019	0.4900	0.5100	0.4900	0.5100	3,500	+0.02(+4.08%)
Jun 17, 2019	0.4650	0.4900	0.4650	0.4900	24,126	+0.02(+5.38%)
Jun 14, 2019	0.4550	0.4650	0.4550	0.4650	10,936	-0.02(-5.10%)
Jun 13, 2019	0.5300	0.5300	0.4900	0.4900	8,106	-0.03(-5.77%)
Jun 12, 2019	0.5200	0.5300	0.5200	0.5200	20,100	+0.04(+7.22%)
Jun 11, 2019	0.4850	0.4850	0.4850	0.4850	1,164	-0.01(-1.02%)
Jun 10, 2019	0.4850	0.4950	0.4850	0.4900	20,800	+0.02(+4.26%)
Jun 07, 2019	0.4400	0.4700	0.4400	0.4700	17,830	+0.02(+4.44%)
Jun 06, 2019	0.4500	0.4500	0.4500	0.4500	18,380	+0.02(+4.65%)
Jun 05, 2019	0.4350	0.4350	0.4300	0.4300	13,500	+0.00(+0.00%)
Jun 04, 2019	0.4300	0.4300	0.4300	0.4300	734	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.