Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 29, 2020 0.1600 0.1600 0.1550 0.1550 146,179 -0.01(-6.06%)
Jun 26, 2020 0.1400 0.1650 0.1400 0.1650 1,159,961 +0.02(+10.00%)
Jun 25, 2020 0.1450 0.1500 0.1400 0.1500 495,662 +0.00(+0.00%)
Jun 24, 2020 0.1500 0.1500 0.1400 0.1500 817,760 -0.01(-3.23%)
Jun 23, 2020 0.1550 0.1600 0.1500 0.1550 830,975 -0.01(-3.13%)
Jun 22, 2020 0.1600 0.1600 0.1500 0.1600 245,119 +0.00(+0.00%)
Jun 19, 2020 0.1600 0.1650 0.1550 0.1600 600,149 +0.00(+0.00%)
Jun 18, 2020 0.1550 0.1650 0.1500 0.1600 653,481 +0.01(+6.67%)
Jun 17, 2020 0.1550 0.1600 0.1500 0.1500 487,932 -0.01(-3.23%)
Jun 16, 2020 0.1550 0.1650 0.1550 0.1550 923,541 +0.00(+0.00%)
Jun 15, 2020 0.1600 0.1600 0.1500 0.1550 1,219,157 -0.01(-3.13%)
Jun 12, 2020 0.1550 0.1600 0.1500 0.1600 734,095 +0.00(+0.00%)
Jun 11, 2020 0.1600 0.1700 0.1500 0.1600 1,602,762 -0.01(-5.88%)
Jun 10, 2020 0.1700 0.1700 0.1600 0.1700 439,110 +0.01(+3.03%)
Jun 09, 2020 0.1800 0.1800 0.1600 0.1650 837,287 -0.01(-8.33%)
Jun 08, 2020 0.1650 0.1800 0.1600 0.1800 1,996,518 +0.01(+9.09%)
Jun 05, 2020 0.1600 0.1650 0.1550 0.1650 498,553 +0.01(+3.13%)
Jun 04, 2020 0.1650 0.1650 0.1600 0.1600 317,319 -0.01(-3.03%)
Jun 03, 2020 0.1650 0.1650 0.1600 0.1650 959,458 +0.00(+0.00%)
Jun 02, 2020 0.1700 0.1700 0.1550 0.1650 1,034,000 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.