Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP: LLKKF )

0.0344 -0.0024 (-6.52%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2550 0.2550 0.2420 0.2519 690,537 +0.00(+1.37%)
Jun 29, 2021 0.2612 0.2612 0.2380 0.2485 1,096,507 -0.01(-2.74%)
Jun 28, 2021 0.2520 0.2600 0.2400 0.2555 2,322,534 -0.01(-5.19%)
Jun 25, 2021 0.2706 0.2706 0.2650 0.2695 830,220 -0.00(-0.92%)
Jun 24, 2021 0.2649 0.2800 0.2600 0.2720 845,768 +0.01(+1.87%)
Jun 23, 2021 0.2790 0.2880 0.2600 0.2670 2,342,605 -0.03(-11.33%)
Jun 22, 2021 0.2900 0.3090 0.2850 0.3011 4,136,292 +0.02(+7.54%)
Jun 21, 2021 0.2710 0.2828 0.2549 0.2800 3,024,917 +0.03(+11.60%)
Jun 18, 2021 0.2395 0.2770 0.2350 0.2509 8,419,984 +0.01(+4.37%)
Jun 17, 2021 0.2400 0.2440 0.2263 0.2404 1,434,568 +0.03(+12.49%)
Jun 16, 2021 0.2089 0.2300 0.2000 0.2137 2,754,605 +0.00(+2.30%)
Jun 15, 2021 0.2098 0.2098 0.2071 0.2089 391,317 +0.00(+0.77%)
Jun 14, 2021 0.2021 0.2139 0.2020 0.2073 656,994 -0.00(-0.77%)
Jun 11, 2021 0.2150 0.2150 0.2023 0.2089 321,764 -0.01(-2.34%)
Jun 10, 2021 0.2157 0.2160 0.2030 0.2139 761,314 -0.01(-2.77%)
Jun 09, 2021 0.1991 0.2323 0.1991 0.2200 1,466,805 +0.02(+8.37%)
Jun 08, 2021 0.2073 0.2073 0.1976 0.2030 884,570 -0.01(-4.25%)
Jun 07, 2021 0.2197 0.2197 0.2092 0.2120 697,772 +0.00(+1.34%)
Jun 04, 2021 0.2019 0.2100 0.2000 0.2092 404,740 +0.00(+0.38%)
Jun 03, 2021 0.2053 0.2200 0.2000 0.2084 920,393 -0.00(-0.14%)
Jun 02, 2021 0.2072 0.2087 0.1954 0.2087 800,387 +0.00(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.