Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3100 0.3300 0.3100 0.3205 5,005 +0.01(+1.94%)
Jun 29, 2022 0.3250 0.3250 0.3144 0.3144 2,500 +0.01(+4.80%)
Jun 28, 2022 0.3200 0.3200 0.3000 0.3000 23,600 +0.00(+0.00%)
Jun 27, 2022 0.3000 0.3000 0.3000 0.3000 187 -0.02(-6.25%)
Jun 24, 2022 0.3200 0.3200 0.3145 0.3200 2,280 +0.01(+3.06%)
Jun 23, 2022 0.3239 0.3239 0.3105 0.3105 11,000 -0.01(-1.80%)
Jun 22, 2022 0.3162 0.3162 0.3162 0.3162 250 +0.01(+4.60%)
Jun 21, 2022 0.2995 0.3023 0.2995 0.3023 7,541 +0.02(+8.94%)
Jun 17, 2022 0.2875 0.2875 0.2567 0.2775 57,519 -0.03(-9.14%)
Jun 16, 2022 0.2900 0.3309 0.2900 0.3054 24,000 +0.00(+1.16%)
Jun 15, 2022 0.3138 0.3300 0.2880 0.3019 18,500 +0.01(+1.92%)
Jun 14, 2022 0.3395 0.3395 0.2600 0.2962 43,400 -0.02(-5.37%)
Jun 13, 2022 0.3000 0.3200 0.2900 0.3130 245,600 -0.03(-7.40%)
Jun 10, 2022 0.3374 0.3539 0.2927 0.3380 174,400 -0.02(-5.72%)
Jun 09, 2022 0.3505 0.3607 0.3505 0.3585 2,940 +0.01(+2.14%)
Jun 08, 2022 0.3420 0.3510 0.3400 0.3510 3,000 +0.01(+3.85%)
Jun 07, 2022 0.3386 0.3386 0.3380 0.3380 2,100 +0.01(+2.39%)
Jun 06, 2022 0.3770 0.3770 0.3301 0.3301 6,706 -0.01(-3.70%)
Jun 03, 2022 0.3700 0.3976 0.3425 0.3428 44,016 -0.05(-13.78%)
Jun 02, 2022 0.3990 0.3990 0.3815 0.3976 50,164 +0.02(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.