Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP: LLKKF )

0.0344 -0.0024 (-6.52%)
Streaming Delayed Price Updated: 2:51 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.5932 0.5932 0.5216 0.5520 1,762,805 +0.00(+0.36%)
Jun 29, 2022 0.6000 0.6000 0.5490 0.5500 2,162,902 -0.06(-10.57%)
Jun 28, 2022 0.6270 0.6350 0.6000 0.6150 5,077,191 -0.02(-3.45%)
Jun 27, 2022 0.6100 0.6550 0.5800 0.6370 2,552,616 +0.03(+4.43%)
Jun 24, 2022 0.5800 0.6215 0.5300 0.6100 3,710,841 +0.09(+18.22%)
Jun 23, 2022 0.5000 0.5350 0.4550 0.5160 7,809,920 -0.07(-12.50%)
Jun 22, 2022 0.6298 0.6298 0.4801 0.5897 8,244,488 -0.15(-20.36%)
Jun 21, 2022 0.8200 0.8200 0.6990 0.7405 6,403,477 -0.34(-31.75%)
Jun 17, 2022 1.150 1.150 1.070 1.085 351,467 -0.04(-3.13%)
Jun 16, 2022 1.110 1.150 1.080 1.120 1,292,858 +0.05(+4.67%)
Jun 15, 2022 1.040 1.070 1.030 1.070 517,723 +0.01(+0.94%)
Jun 14, 2022 1.060 1.100 1.040 1.060 653,713 +0.11(+11.57%)
Jun 13, 2022 0.9800 0.9825 0.9500 0.9501 1,923,024 -0.05(-4.98%)
Jun 10, 2022 0.9810 1.000 0.9800 0.9999 1,764,620 +0.01(+1.00%)
Jun 09, 2022 1.000 1.000 0.9501 0.9900 6,901,219 -0.05(-4.76%)
Jun 08, 2022 1.000 1.050 1.000 1.040 124,425 -0.02(-1.47%)
Jun 07, 2022 1.000 1.060 1.000 1.055 233,469 +0.04(+4.46%)
Jun 06, 2022 1.030 1.040 1.010 1.010 272,394 -0.02(-2.23%)
Jun 03, 2022 1.060 1.060 1.000 1.033 493,443 +0.00(+0.29%)
Jun 02, 2022 0.9479 1.050 0.9459 1.030 953,078 +0.04(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.