Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.013 -0.127 (-5.93%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.220 1.250 1.180 1.190 14,538 -0.06(-4.80%)
Jun 29, 2023 1.190 1.260 1.190 1.250 23,046 +0.08(+6.84%)
Jun 28, 2023 1.180 1.190 1.170 1.170 8,885 -0.01(-0.85%)
Jun 27, 2023 1.210 1.210 1.170 1.180 9,667 +0.01(+0.85%)
Jun 26, 2023 1.230 1.230 1.165 1.170 9,975 -0.01(-0.85%)
Jun 23, 2023 1.187 1.205 1.180 1.180 11,930 +0.00(+0.00%)
Jun 22, 2023 1.240 1.244 1.180 1.180 16,097 -0.05(-4.07%)
Jun 21, 2023 1.200 1.230 1.190 1.230 23,107 +0.01(+0.82%)
Jun 20, 2023 1.170 1.230 1.170 1.220 18,269 +0.03(+2.52%)
Jun 16, 2023 1.200 1.200 1.170 1.190 3,795 +0.00(+0.00%)
Jun 15, 2023 1.170 1.200 1.150 1.190 15,250 +0.02(+1.71%)
Jun 14, 2023 1.200 1.200 1.120 1.170 11,986 -0.02(-1.68%)
Jun 13, 2023 1.270 1.290 1.190 1.190 13,830 -0.02(-1.65%)
Jun 12, 2023 1.160 1.228 1.160 1.210 11,727 +0.02(+1.68%)
Jun 09, 2023 1.200 1.220 1.180 1.190 4,335 +0.00(+0.00%)
Jun 08, 2023 1.200 1.230 1.170 1.190 16,016 +0.02(+1.71%)
Jun 07, 2023 1.170 1.180 1.150 1.170 14,519 +0.04(+3.54%)
Jun 06, 2023 1.210 1.210 1.110 1.130 16,379 -0.11(-8.87%)
Jun 05, 2023 1.230 1.270 1.190 1.240 15,373 -0.02(-1.58%)
Jun 02, 2023 1.250 1.260 1.220 1.260 12,119 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.