Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.539	6.610	6.520	6.610	82,301	+0.05(+0.72%)
Jul 30, 2002	6.554	6.577	6.554	6.563	14,772	+0.01(+0.14%)
Jul 29, 2002	6.615	6.615	6.554	6.554	45,160	-0.08(-1.14%)
Jul 26, 2002	6.587	6.629	6.573	6.629	57,821	+0.04(+0.65%)
Jul 25, 2002	6.596	6.620	6.587	6.587	34,819	-0.02(-0.36%)
Jul 24, 2002	6.634	6.634	6.592	6.610	51,069	-0.02(-0.29%)
Jul 23, 2002	6.691	6.691	6.625	6.629	42,838	-0.01(-0.21%)
Jul 22, 2002	6.700	6.700	6.620	6.644	40,939	-0.03(-0.50%)
Jul 19, 2002	6.634	6.719	6.634	6.677	58,666	+0.02(+0.28%)
Jul 17, 2002	6.648	6.677	6.592	6.658	71,538	+0.14(+2.18%)
Jul 12, 2002	6.506	6.525	6.501	6.516	38,618	+0.01(+0.15%)
Jul 11, 2002	6.492	6.554	6.492	6.506	64,996	-0.01(-0.15%)
Jul 10, 2002	6.497	6.516	6.478	6.516	68,162	+0.01(+0.15%)
Jul 09, 2002	6.530	6.530	6.506	6.506	31,443	+0.01(+0.22%)
Jul 08, 2002	6.501	6.525	6.478	6.492	33,553	+0.01(+0.22%)
Jul 05, 2002	6.492	6.492	6.473	6.478	6,330	-0.01(-0.22%)
Jul 04, 2002	6.492	6.530	6.468	6.492	75,126	+0.00(+0.00%)
Jul 03, 2002	6.492	6.530	6.468	6.492	75,126	+0.00(+0.00%)
Jul 02, 2002	6.492	6.563	6.473	6.492	93,696	-0.09(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.