Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.444 6.449 6.430 6.435 60,356 +0.00(+0.00%)
Jul 30, 2003 6.383 6.468 6.383 6.435 136,541 -0.02(-0.29%)
Jul 29, 2003 6.568 6.568 6.397 6.454 117,125 -0.10(-1.59%)
Jul 28, 2003 6.615 6.615 6.539 6.558 86,947 -0.06(-0.86%)
Jul 25, 2003 6.615 6.624 6.549 6.615 79,561 -0.03(-0.43%)
Jul 24, 2003 6.634 6.643 6.544 6.643 109,106 +0.05(+0.79%)
Jul 23, 2003 6.610 6.620 6.549 6.591 64,577 +0.00(+0.07%)
Jul 22, 2003 6.596 6.624 6.587 6.587 44,317 +0.00(+0.07%)
Jul 21, 2003 6.634 6.634 6.558 6.582 74,918 -0.05(-0.71%)
Jul 18, 2003 6.634 6.639 6.591 6.629 58,246 +0.02(+0.29%)
Jul 17, 2003 6.634 6.634 6.587 6.610 94,966 -0.01(-0.14%)
Jul 16, 2003 6.776 6.776 6.620 6.620 85,470 -0.16(-2.31%)
Jul 15, 2003 6.838 6.838 6.729 6.776 99,609 -0.06(-0.90%)
Jul 14, 2003 6.809 6.838 6.776 6.838 90,112 +0.03(+0.49%)
Jul 11, 2003 6.762 6.804 6.738 6.804 92,012 +0.02(+0.28%)
Jul 10, 2003 6.776 6.786 6.752 6.786 56,769 +0.04(+0.56%)
Jul 09, 2003 6.776 6.800 6.743 6.748 124,090 -0.04(-0.63%)
Jul 08, 2003 6.776 6.819 6.757 6.790 149,203 -0.02(-0.35%)
Jul 07, 2003 6.833 6.833 6.800 6.814 83,992 -0.02(-0.28%)
Jul 03, 2003 6.800 6.833 6.776 6.833 84,203 +0.03(+0.49%)
Jul 02, 2003 6.814 6.838 6.790 6.800 86,314 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.