Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	6.395	6.837	6.271	6.651	466,814	+0.12(+1.78%)
Jul 28, 2011	6.449	6.899	6.395	6.534	944,462	+0.10(+1.57%)
Jul 27, 2011	6.503	6.573	5.813	6.434	1,664,986	+0.86(+15.46%)
Jul 26, 2011	5.650	5.689	5.502	5.572	343,054	-0.06(-1.10%)
Jul 25, 2011	5.634	5.758	5.557	5.634	399,191	-0.10(-1.76%)
Jul 22, 2011	5.758	5.774	5.720	5.735	191,729	-0.08(-1.34%)
Jul 21, 2011	5.836	5.952	5.774	5.813	311,235	+0.02(+0.27%)
Jul 20, 2011	5.937	5.960	5.720	5.797	155,626	-0.14(-2.35%)
Jul 19, 2011	5.890	6.014	5.805	5.937	208,168	+0.16(+2.68%)
Jul 18, 2011	5.999	6.053	5.766	5.782	233,291	-0.27(-4.49%)
Jul 15, 2011	5.983	6.193	5.983	6.053	292,682	+0.10(+1.69%)
Jul 14, 2011	6.108	6.154	5.867	5.952	201,805	-0.15(-2.42%)
Jul 13, 2011	6.154	6.240	6.045	6.100	181,398	+0.02(+0.26%)
Jul 12, 2011	6.146	6.271	6.069	6.084	231,857	-0.12(-1.88%)
Jul 11, 2011	6.294	6.348	6.154	6.201	180,138	-0.21(-3.27%)
Jul 08, 2011	6.333	6.441	6.240	6.410	223,860	-0.05(-0.72%)
Jul 07, 2011	6.457	6.620	6.426	6.457	235,594	+0.10(+1.59%)
Jul 06, 2011	6.387	6.596	6.333	6.356	150,357	-0.06(-0.97%)
Jul 05, 2011	6.309	6.441	6.201	6.418	286,213	+0.12(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.