Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.193 7.247 7.140 7.229 465,651 -0.04(-0.57%)
Jul 30, 2013 7.247 7.270 7.211 7.270 258,297 +0.00(+0.00%)
Jul 29, 2013 7.187 7.312 7.187 7.270 562,575 +0.04(+0.49%)
Jul 26, 2013 7.259 7.282 7.193 7.235 367,273 +0.05(+0.66%)
Jul 25, 2013 7.152 7.235 7.122 7.187 361,742 -0.02(-0.25%)
Jul 24, 2013 7.223 7.241 7.193 7.205 365,098 -0.10(-1.38%)
Jul 23, 2013 7.241 7.348 7.241 7.306 352,788 +0.04(+0.49%)
Jul 22, 2013 7.324 7.353 7.247 7.270 483,456 -0.09(-1.21%)
Jul 19, 2013 7.407 7.436 7.353 7.359 335,628 -0.09(-1.20%)
Jul 18, 2013 7.466 7.496 7.436 7.448 290,507 -0.01(-0.16%)
Jul 17, 2013 7.442 7.514 7.442 7.460 294,188 -0.02(-0.24%)
Jul 16, 2013 7.401 7.478 7.371 7.478 412,293 +0.05(+0.64%)
Jul 15, 2013 7.472 7.472 7.419 7.431 339,713 -0.06(-0.79%)
Jul 12, 2013 7.484 7.531 7.448 7.490 230,929 +0.01(+0.08%)
Jul 11, 2013 7.466 7.537 7.448 7.484 423,000 +0.05(+0.72%)
Jul 10, 2013 7.472 7.472 7.389 7.431 553,358 -0.05(-0.71%)
Jul 09, 2013 7.478 7.484 7.448 7.484 530,883 +0.01(+0.16%)
Jul 08, 2013 7.502 7.603 7.431 7.472 493,016 -0.04(-0.47%)
Jul 05, 2013 7.573 7.573 7.413 7.508 392,768 -0.10(-1.32%)
Jul 03, 2013 7.608 7.638 7.514 7.608 674,373 -0.13(-1.69%)
Jul 02, 2013 7.804 7.828 7.694 7.739 628,161 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.