Indicators

U S Lime & Mineral (NQ: USLM )

366.26 -5.34 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	56.93	57.77	56.48	56.93	8,982	-0.11(-0.19%)
Jul 28, 2016	57.16	57.16	54.80	57.04	2,998	+0.11(+0.19%)
Jul 27, 2016	56.47	57.65	56.32	56.93	11,221	+0.64(+1.14%)
Jul 26, 2016	55.75	56.30	55.18	56.29	2,474	+0.71(+1.28%)
Jul 25, 2016	55.57	55.57	54.92	55.57	769	-0.14(-0.26%)
Jul 22, 2016	55.26	55.72	55.20	55.72	627	-0.41(-0.72%)
Jul 21, 2016	56.32	56.48	55.42	56.13	1,524	-0.17(-0.30%)
Jul 20, 2016	55.08	57.02	55.08	56.30	2,671	+0.28(+0.50%)
Jul 19, 2016	55.78	56.23	55.57	56.02	4,463	+0.62(+1.13%)
Jul 18, 2016	54.86	55.57	53.36	55.39	13,006	+0.40(+0.72%)
Jul 15, 2016	54.96	55.05	54.46	55.00	4,833	+0.40(+0.73%)
Jul 14, 2016	52.56	54.60	52.56	54.60	1,209	+1.43(+2.69%)
Jul 13, 2016	53.78	54.04	52.81	53.17	9,837	-0.61(-1.13%)
Jul 12, 2016	54.66	54.92	53.61	53.78	8,140	-0.35(-0.65%)
Jul 11, 2016	54.34	54.44	53.50	54.13	14,385	-0.27(-0.50%)
Jul 08, 2016	54.53	55.73	53.76	54.40	23,586	+0.58(+1.07%)
Jul 07, 2016	53.04	54.22	53.04	53.82	1,996	-0.02(-0.03%)
Jul 05, 2016	53.64	54.28	52.10	53.84	16,676	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.