Indicators

Alico Inc (NQ: ALCO )

28.63 -0.07 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.30	26.30	26.30	26.30	1,227	-0.61(-2.27%)
Jul 28, 2017	26.65	27.08	26.56	26.91	3,603	+0.45(+1.71%)
Jul 27, 2017	26.30	26.46	25.91	26.46	4,467	+0.16(+0.60%)
Jul 26, 2017	26.95	27.00	26.21	26.30	6,243	-0.17(-0.66%)
Jul 25, 2017	26.30	27.00	26.30	26.47	8,415	+0.35(+1.33%)
Jul 24, 2017	28.17	28.57	26.04	26.13	29,645	-2.00(-7.12%)
Jul 21, 2017	28.56	28.83	28.13	28.13	13,000	-0.17(-0.62%)
Jul 20, 2017	28.52	28.70	28.13	28.30	1,527	-0.04(-0.15%)
Jul 19, 2017	27.82	28.35	27.82	28.35	1,325	+0.61(+2.20%)
Jul 18, 2017	27.69	27.89	27.69	27.74	2,337	-0.22(-0.78%)
Jul 17, 2017	27.43	27.95	27.43	27.95	3,783	+0.65(+2.39%)
Jul 14, 2017	26.86	27.30	26.86	27.30	2,014	+0.44(+1.62%)
Jul 13, 2017	26.52	26.87	26.52	26.87	3,148	+0.09(+0.33%)
Jul 12, 2017	26.80	26.87	26.78	26.78	4,572	+0.09(+0.33%)
Jul 11, 2017	26.56	26.71	26.56	26.69	8,141	+0.13(+0.49%)
Jul 10, 2017	26.56	26.78	26.56	26.56	5,017	-0.26(-0.97%)
Jul 07, 2017	26.43	26.82	26.37	26.82	5,880	+0.48(+1.82%)
Jul 06, 2017	27.08	27.08	26.30	26.34	10,063	-0.70(-2.58%)
Jul 05, 2017	27.47	27.47	27.04	27.04	2,124	-0.52(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.