Indicators

PPL Corp (NY: PPL )

29.59 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	27.67	27.82	27.57	27.76	4,690,798	+0.11(+0.39%)
Jul 28, 2017	27.61	27.67	27.42	27.66	4,126,414	+0.04(+0.16%)
Jul 27, 2017	27.53	27.71	27.44	27.61	4,398,287	+0.02(+0.08%)
Jul 26, 2017	27.48	27.60	27.39	27.59	3,964,428	+0.09(+0.32%)
Jul 25, 2017	27.84	27.87	27.46	27.50	3,103,619	-0.31(-1.12%)
Jul 24, 2017	27.89	28.03	27.72	27.81	5,201,747	-0.11(-0.39%)
Jul 21, 2017	27.69	27.94	27.62	27.92	3,854,077	+0.22(+0.81%)
Jul 20, 2017	27.61	27.75	27.50	27.70	5,660,398	+0.09(+0.31%)
Jul 19, 2017	27.89	27.89	27.58	27.61	7,560,956	+0.31(+1.14%)
Jul 18, 2017	27.31	27.42	27.22	27.30	3,157,265	+0.01(+0.05%)
Jul 17, 2017	27.08	27.31	27.03	27.29	4,138,644	+0.22(+0.83%)
Jul 14, 2017	27.32	27.33	26.94	27.06	8,408,415	-0.06(-0.21%)
Jul 13, 2017	27.34	27.38	27.12	27.12	3,466,939	-0.26(-0.95%)
Jul 12, 2017	27.51	27.58	27.30	27.38	5,938,057	+0.03(+0.11%)
Jul 11, 2017	27.52	27.57	27.19	27.35	4,458,402	-0.13(-0.47%)
Jul 10, 2017	27.66	27.76	27.46	27.48	5,269,650	-0.09(-0.34%)
Jul 07, 2017	27.55	27.73	27.52	27.58	3,221,696	+0.03(+0.11%)
Jul 06, 2017	27.66	27.73	27.47	27.55	5,001,235	-0.19(-0.68%)
Jul 05, 2017	27.79	27.79	27.57	27.73	4,505,377	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.