Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.858 5.858 5.810 5.834 179,848 -0.02(-0.30%)
Jul 30, 2020 5.799 5.858 5.799 5.852 60,303 -0.01(-0.10%)
Jul 29, 2020 5.816 5.870 5.816 5.858 129,059 +0.02(+0.40%)
Jul 28, 2020 5.810 5.846 5.746 5.834 254,132 +0.01(+0.10%)
Jul 27, 2020 5.793 5.834 5.787 5.828 149,073 +0.02(+0.41%)
Jul 24, 2020 5.793 5.848 5.736 5.805 131,245 +0.03(+0.51%)
Jul 23, 2020 5.781 5.834 5.746 5.775 190,734 -0.03(-0.51%)
Jul 22, 2020 5.775 5.822 5.775 5.805 72,158 -0.01(-0.10%)
Jul 21, 2020 5.881 5.881 5.793 5.810 183,044 +0.00(+0.00%)
Jul 20, 2020 5.757 5.864 5.757 5.810 195,950 +0.02(+0.31%)
Jul 17, 2020 5.834 5.881 5.787 5.793 247,588 -0.04(-0.71%)
Jul 16, 2020 5.846 5.846 5.817 5.834 361,279 -0.04(-0.60%)
Jul 15, 2020 5.642 5.887 5.642 5.869 319,379 +0.23(+4.03%)
Jul 14, 2020 5.560 5.642 5.549 5.642 193,094 +0.08(+1.47%)
Jul 13, 2020 5.502 5.624 5.502 5.560 295,015 +0.06(+1.17%)
Jul 10, 2020 5.461 5.502 5.452 5.496 156,322 +0.05(+0.86%)
Jul 09, 2020 5.542 5.542 5.432 5.449 187,137 -0.06(-1.16%)
Jul 08, 2020 5.507 5.531 5.472 5.513 118,515 +0.03(+0.64%)
Jul 07, 2020 5.420 5.542 5.408 5.478 305,200 +0.06(+1.19%)
Jul 06, 2020 5.373 5.432 5.338 5.414 212,303 +0.11(+1.98%)
Jul 02, 2020 5.379 5.379 5.280 5.309 134,382 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.