Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verrica Pharmaceuticals Inc (NQ: VRCA )

9.445 -0.045 (-0.47%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.950 6.950 6.360 6.560 249,500 -0.36(-5.20%)
Jul 30, 2020 6.460 7.020 6.300 6.920 239,120 +0.40(+6.13%)
Jul 29, 2020 6.750 6.890 6.460 6.520 237,571 -0.23(-3.41%)
Jul 28, 2020 7.000 7.040 6.500 6.750 362,367 -0.25(-3.57%)
Jul 27, 2020 7.150 7.250 6.650 7.000 381,865 -0.13(-1.82%)
Jul 24, 2020 7.070 7.270 6.820 7.130 130,500 +0.07(+0.99%)
Jul 23, 2020 7.370 7.720 7.010 7.060 179,643 -0.30(-4.08%)
Jul 22, 2020 7.610 7.700 7.100 7.360 213,437 -0.27(-3.54%)
Jul 21, 2020 8.350 8.350 7.550 7.630 166,642 -0.63(-7.63%)
Jul 20, 2020 8.840 8.840 8.100 8.260 85,537 -0.31(-3.62%)
Jul 17, 2020 8.220 8.700 8.196 8.570 97,400 +0.39(+4.77%)
Jul 16, 2020 8.390 8.500 7.970 8.180 170,928 +0.26(+3.28%)
Jul 15, 2020 8.350 8.990 7.800 7.920 292,117 -0.55(-6.49%)
Jul 14, 2020 7.860 8.510 7.650 8.470 282,687 -0.33(-3.75%)
Jul 13, 2020 9.870 10.10 8.570 8.800 294,877 -0.74(-7.76%)
Jul 10, 2020 9.000 9.934 9.000 9.540 255,000 +0.78(+8.90%)
Jul 09, 2020 8.900 9.070 8.290 8.760 154,351 -0.04(-0.45%)
Jul 08, 2020 9.620 9.920 8.760 8.800 117,177 -0.86(-8.90%)
Jul 07, 2020 10.10 10.40 9.010 9.660 179,027 -0.34(-3.40%)
Jul 06, 2020 10.60 10.66 10.00 10.00 71,998 -0.30(-2.91%)
Jul 02, 2020 10.41 10.72 10.07 10.30 111,000 +0.14(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.