Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Jul 30, 2020 0.2400 0.2400 0.2350 0.2350 70,500 -0.01(-4.08%)
Jul 29, 2020 0.2400 0.2450 0.2400 0.2450 127,200 +0.01(+6.52%)
Jul 28, 2020 0.2350 0.2350 0.2300 0.2300 223,500 +0.01(+2.22%)
Jul 27, 2020 0.2400 0.2400 0.2250 0.2250 222,500 +0.00(+0.00%)
Jul 24, 2020 0.2300 0.2350 0.2200 0.2250 142,400 -0.01(-2.17%)
Jul 23, 2020 0.2500 0.2500 0.2300 0.2300 317,200 -0.01(-6.12%)
Jul 22, 2020 0.2400 0.2450 0.2400 0.2450 158,500 +0.01(+4.26%)
Jul 21, 2020 0.2500 0.2500 0.2350 0.2350 277,819 -0.01(-4.08%)
Jul 20, 2020 0.2500 0.2500 0.2400 0.2450 385,351 +0.01(+2.08%)
Jul 17, 2020 0.2500 0.2500 0.2300 0.2400 440,014 -0.01(-4.00%)
Jul 16, 2020 0.1900 0.2700 0.1900 0.2500 1,340,021 +0.06(+31.58%)
Jul 15, 2020 0.1900 0.1900 0.1800 0.1900 145,000 +0.01(+2.70%)
Jul 14, 2020 0.1850 0.1850 0.1800 0.1850 183,500 +0.01(+2.78%)
Jul 13, 2020 0.1700 0.1900 0.1700 0.1800 332,500 +0.01(+9.09%)
Jul 10, 2020 0.1650 0.1700 0.1650 0.1650 316,050 -0.01(-2.94%)
Jul 09, 2020 0.1750 0.1900 0.1700 0.1700 387,700 +0.01(+3.03%)
Jul 08, 2020 0.1600 0.1750 0.1500 0.1650 519,514 +0.01(+3.13%)
Jul 07, 2020 0.1500 0.1600 0.1500 0.1600 129,850 +0.02(+10.34%)
Jul 06, 2020 0.1500 0.1550 0.1400 0.1450 72,772 +0.00(+0.00%)
Jul 03, 2020 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.