Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP: LLKKF )

0.0368 -0.0062 (-14.42%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0260 0.0280 0.0260 0.0280 190,400 +0.00(+12.00%)
Jul 30, 2020 0.0270 0.0270 0.0250 0.0250 89,100 -0.00(-4.58%)
Jul 29, 2020 0.0262 0.0262 0.0262 0.0262 100 -0.00(-6.43%)
Jul 28, 2020 0.0277 0.0290 0.0277 0.0280 189,071 +0.00(+1.82%)
Jul 27, 2020 0.0270 0.0275 0.0240 0.0275 80,100 +0.00(+1.85%)
Jul 23, 2020 0.0270 0.0270 0.0270 0 -0.00(-6.57%)
Jul 22, 2020 0.0300 0.0300 0.0289 0.0289 109,000 +0.00(+5.09%)
Jul 21, 2020 0.0240 0.0290 0.0240 0.0275 44,636 +0.00(+1.85%)
Jul 20, 2020 0.0270 0.0290 0.0240 0.0270 582,700 +0.00(+1.89%)
Jul 17, 2020 0.0290 0.0290 0.0265 0.0265 40,500 -0.00(-8.30%)
Jul 16, 2020 0.0295 0.0295 0.0260 0.0289 63,000 -0.00(-0.34%)
Jul 15, 2020 0.0250 0.0290 0.0250 0.0290 63,800 +0.00(+1.75%)
Jul 14, 2020 0.0273 0.0285 0.0260 0.0285 283,513 +0.00(+1.79%)
Jul 13, 2020 0.0288 0.0288 0.0273 0.0280 70,183 +0.00(+1.82%)
Jul 10, 2020 0.0240 0.0290 0.0240 0.0275 46,700 -0.00(-1.08%)
Jul 09, 2020 0.0240 0.0280 0.0240 0.0278 39,200 -0.00(-3.81%)
Jul 08, 2020 0.0265 0.0289 0.0260 0.0289 30,000 -0.00(-0.34%)
Jul 07, 2020 0.0265 0.0290 0.0265 0.0290 71,600 +0.00(+0.00%)
Jul 06, 2020 0.0290 0.0290 0.0273 0.0290 83,700 +0.00(+9.43%)
Jul 02, 2020 0.0260 0.0290 0.0245 0.0265 178,400 +0.00(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.