Indicators

Neurobo Pharmaceuticals Inc (NQ: NRBO )

4.647 -0.013 (-0.27%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.20	14.56	12.62	12.64	2,523	-0.52(-3.97%)
Jul 28, 2022	13.80	13.84	13.13	13.16	978	-0.27(-1.99%)
Jul 27, 2022	13.80	14.01	12.97	13.43	1,026	-0.23(-1.65%)
Jul 26, 2022	14.40	15.00	13.20	13.66	4,589	-0.87(-6.01%)
Jul 25, 2022	15.04	15.63	14.47	14.53	914	-0.26(-1.76%)
Jul 22, 2022	16.50	16.50	14.76	14.79	1,297	-1.11(-6.98%)
Jul 21, 2022	16.50	16.83	15.11	15.90	2,705	-0.52(-3.14%)
Jul 20, 2022	17.10	19.63	16.32	16.42	9,448	-0.53(-3.15%)
Jul 19, 2022	17.10	18.00	16.20	16.95	1,293	+0.54(+3.29%)
Jul 18, 2022	17.10	17.91	16.41	16.41	1,041	-0.39(-2.34%)
Jul 15, 2022	16.65	16.95	16.21	16.80	209	-0.15(-0.87%)
Jul 14, 2022	17.06	17.06	16.05	16.95	275	+0.16(+0.95%)
Jul 13, 2022	17.36	17.36	16.20	16.79	1,012	-0.57(-3.27%)
Jul 12, 2022	17.10	17.70	17.10	17.36	868	-0.17(-0.96%)
Jul 11, 2022	17.70	17.81	17.10	17.53	2,689	+0.94(+5.64%)
Jul 08, 2022	15.00	17.55	15.00	16.59	4,888	+1.59(+10.58%)
Jul 07, 2022	14.97	15.30	14.40	15.00	1,410	+0.87(+6.18%)
Jul 06, 2022	14.10	15.33	13.80	14.13	1,227	+0.32(+2.35%)
Jul 05, 2022	12.33	14.70	12.33	13.81	1,097	-0.29(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.