Indicators

Exp Realty International (NQ: EXPI )

10.12 +0.15 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.11	14.52	13.91	14.45	791,225	+0.26(+1.85%)
Jul 28, 2022	13.73	14.21	13.17	14.19	786,041	+0.42(+3.04%)
Jul 27, 2022	13.55	13.82	13.23	13.77	658,482	+0.54(+4.12%)
Jul 26, 2022	13.52	13.52	12.98	13.23	584,771	-0.48(-3.48%)
Jul 25, 2022	14.10	14.18	13.63	13.71	616,245	-0.49(-3.43%)
Jul 22, 2022	14.57	14.73	13.87	14.19	711,859	-0.37(-2.54%)
Jul 21, 2022	14.45	14.56	13.70	14.56	890,617	-0.02(-0.13%)
Jul 20, 2022	14.02	14.71	14.01	14.58	1,053,324	+0.64(+4.61%)
Jul 19, 2022	13.37	14.05	13.30	13.94	679,934	+0.80(+6.07%)
Jul 18, 2022	13.38	13.75	13.04	13.14	695,559	+0.01(+0.07%)
Jul 15, 2022	13.22	13.47	12.72	13.13	811,683	+0.24(+1.89%)
Jul 14, 2022	12.97	13.07	12.51	12.89	805,589	-0.18(-1.41%)
Jul 13, 2022	13.10	13.50	12.66	13.07	815,745	-0.32(-2.40%)
Jul 12, 2022	13.53	13.86	13.26	13.39	780,575	-0.11(-0.79%)
Jul 11, 2022	13.91	14.01	13.32	13.50	701,753	-0.61(-4.34%)
Jul 08, 2022	13.83	14.42	13.65	14.11	934,074	-0.09(-0.62%)
Jul 07, 2022	13.37	14.25	13.33	14.20	1,041,232	+0.87(+6.49%)
Jul 06, 2022	13.94	14.28	13.16	13.34	1,638,058	-0.65(-4.66%)
Jul 05, 2022	11.98	14.00	11.73	13.99	2,201,518	+1.75(+14.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.