Indicators

Ultrack Systems Inc (OP: MJLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0003	0.0003	0.0002	0.0002	1,969,999	-0.00(-33.33%)
Jul 28, 2023	0.0003	0.0003	0.0003	0.0003	274,000	+0.00(+0.00%)
Jul 27, 2023	0.0002	0.0003	0.0002	0.0003	3,262,542	+0.00(+50.00%)
Jul 26, 2023	0.0003	0.0003	0.0002	0.0002	7,601,080	-0.00(-33.33%)
Jul 25, 2023	0.0003	0.0003	0.0002	0.0003	840,400	+0.00(+0.00%)
Jul 24, 2023	0.0002	0.0003	0.0002	0.0003	644,004	+0.00(+0.00%)
Jul 21, 2023	0.0003	0.0003	0.0002	0.0003	40,687,596	+0.00(+0.00%)
Jul 20, 2023	0.0003	0.0003	0.0002	0.0003	4,263,333	+0.00(+0.00%)
Jul 19, 2023	0.0004	0.0004	0.0003	0.0003	144,517,648	+0.00(+0.00%)
Jul 18, 2023	0.0004	0.0004	0.0003	0.0003	15,849,234	-0.00(-25.00%)
Jul 17, 2023	0.0005	0.0005	0.0003	0.0004	30,923,662	-0.00(-20.00%)
Jul 14, 2023	0.0004	0.0005	0.0003	0.0005	6,154,500	+0.00(+0.00%)
Jul 12, 2023				0.0005	0	+0.00(+25.00%)
Jul 11, 2023	0.0004	0.0004	0.0004	0.0004	2,186,997	+0.00(+0.00%)
Jul 10, 2023	0.0004	0.0004	0.0003	0.0004	2,093,992	-0.00(-20.00%)
Jul 07, 2023	0.0004	0.0005	0.0004	0.0005	866,518	+0.00(+0.00%)
Jul 06, 2023	0.0003	0.0005	0.0003	0.0005	564,334	+0.00(+25.00%)
Jul 05, 2023	0.0004	0.0004	0.0004	0.0004	5,167,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.