Indicators

China Jojo Drugstore (NQ: CJJD )

2.550 UNCHANGED

Streaming Delayed Price Updated: 1:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4000	0.4197	0.3890	0.4100	364,744	+0.02(+4.06%)
Jul 28, 2023	0.3770	0.3951	0.3606	0.3940	536,686	+0.01(+3.14%)
Jul 27, 2023	0.3800	0.3966	0.3731	0.3820	768,928	-0.00(-0.78%)
Jul 26, 2023	0.4079	0.4140	0.3750	0.3850	344,166	-0.02(-5.61%)
Jul 25, 2023	0.4011	0.4189	0.3901	0.4079	236,984	-0.00(-0.78%)
Jul 24, 2023	0.4100	0.4257	0.4004	0.4111	367,903	+0.00(+0.29%)
Jul 21, 2023	0.3832	0.4199	0.3832	0.4099	462,289	+0.02(+4.57%)
Jul 20, 2023	0.3960	0.4069	0.3810	0.3920	387,364	+0.00(+0.38%)
Jul 19, 2023	0.4128	0.4200	0.3870	0.3905	832,798	-0.02(-4.71%)
Jul 18, 2023	0.4220	0.4245	0.4000	0.4098	368,448	-0.02(-4.19%)
Jul 17, 2023	0.4500	0.4590	0.4103	0.4277	318,212	-0.02(-4.17%)
Jul 14, 2023	0.4570	0.4580	0.4378	0.4463	603,770	-0.01(-2.94%)
Jul 13, 2023	0.4300	0.4700	0.4135	0.4598	1,067,362	+0.03(+6.93%)
Jul 12, 2023	0.4300	0.4349	0.4051	0.4300	425,653	-0.00(-1.13%)
Jul 11, 2023	0.3900	0.4400	0.3789	0.4349	1,242,879	+0.06(+14.75%)
Jul 10, 2023	0.3850	0.3899	0.3710	0.3790	333,506	-0.01(-1.35%)
Jul 07, 2023	0.3800	0.3899	0.3770	0.3842	270,471	+0.01(+1.91%)
Jul 06, 2023	0.3982	0.3999	0.3710	0.3770	447,880	-0.02(-4.31%)
Jul 05, 2023	0.3950	0.4100	0.3751	0.3940	425,174	+0.00(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.