Indicators

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.46	29.61	28.76	28.87	1,466,361	-0.53(-1.79%)
Jul 28, 2023	29.40	29.62	29.11	29.39	735,148	+0.56(+1.93%)
Jul 27, 2023	28.97	29.53	28.56	28.84	946,542	+0.72(+2.58%)
Jul 26, 2023	27.89	28.36	27.76	28.11	579,454	-0.05(-0.18%)
Jul 25, 2023	27.74	28.52	27.68	28.16	504,874	+0.54(+1.94%)
Jul 24, 2023	27.77	28.15	27.43	27.63	609,856	-0.15(-0.54%)
Jul 21, 2023	28.16	28.37	27.75	27.77	820,469	-0.12(-0.43%)
Jul 20, 2023	28.78	28.89	27.59	27.89	1,059,167	-1.28(-4.39%)
Jul 19, 2023	29.62	29.62	28.97	29.17	671,761	-0.40(-1.34%)
Jul 18, 2023	29.21	29.60	28.85	29.57	593,136	+0.19(+0.64%)
Jul 17, 2023	29.00	29.70	28.81	29.38	654,626	+0.41(+1.40%)
Jul 14, 2023	29.27	29.33	28.64	28.98	916,067	-0.36(-1.22%)
Jul 13, 2023	28.77	29.46	28.77	29.33	721,668	+0.79(+2.78%)
Jul 12, 2023	28.23	28.92	28.02	28.54	920,746	+0.89(+3.23%)
Jul 11, 2023	27.76	27.77	26.97	27.65	587,936	-0.05(-0.18%)
Jul 10, 2023	27.74	28.16	27.64	27.70	651,854	-0.04(-0.14%)
Jul 07, 2023	27.35	28.33	27.34	27.74	669,469	+0.46(+1.67%)
Jul 06, 2023	27.61	27.92	26.96	27.28	1,159,556	-0.96(-3.41%)
Jul 05, 2023	29.05	29.08	28.19	28.24	1,086,384	-1.07(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.