Adv Battery Metals and Materials Amplify ETF (NY: BATT )

13.51 +0.60 (+4.65%)
Official Closing Price Updated: 4:10 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 14.66 14.76 14.57 14.63 24,789 -0.02(-0.16%)
Aug 30, 2022 15.03 15.06 14.60 14.65 88,459 -0.34(-2.27%)
Aug 29, 2022 15.01 15.17 14.91 14.99 103,446 -0.16(-1.06%)
Aug 26, 2022 15.55 15.61 15.12 15.15 76,888 -0.40(-2.57%)
Aug 25, 2022 15.50 15.55 15.37 15.55 44,779 +0.19(+1.24%)
Aug 24, 2022 15.23 15.43 15.20 15.36 39,372 -0.08(-0.52%)
Aug 23, 2022 15.23 15.48 15.23 15.44 49,376 +0.24(+1.58%)
Aug 22, 2022 15.11 15.23 15.10 15.20 94,756 +0.02(+0.13%)
Aug 19, 2022 15.48 15.48 15.14 15.18 48,120 -0.53(-3.37%)
Aug 18, 2022 15.74 15.81 15.68 15.71 46,955 -0.11(-0.70%)
Aug 17, 2022 15.95 15.96 15.69 15.82 104,511 -0.21(-1.31%)
Aug 16, 2022 16.12 16.15 15.93 16.03 81,504 -0.08(-0.50%)
Aug 15, 2022 16.03 16.17 15.94 16.11 145,926 -0.01(-0.06%)
Aug 12, 2022 15.87 16.13 15.72 16.12 95,717 +0.28(+1.77%)
Aug 11, 2022 15.96 16.07 15.80 15.84 73,148 +0.06(+0.38%)
Aug 10, 2022 15.57 15.78 15.44 15.78 111,326 +0.42(+2.73%)
Aug 09, 2022 15.54 15.56 15.31 15.36 69,202 -0.13(-0.84%)
Aug 08, 2022 15.45 15.70 15.45 15.49 77,958 +0.17(+1.11%)
Aug 05, 2022 15.25 15.44 15.19 15.32 36,190 +0.02(+0.13%)
Aug 04, 2022 15.17 15.34 15.17 15.30 46,492 +0.14(+0.92%)
Aug 03, 2022 15.16 15.19 15.00 15.16 80,764 +0.01(+0.07%)
Aug 02, 2022 15.03 15.36 15.00 15.15 155,145 -0.04(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.