Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.542 8.572 8.524 8.572 33,201 +0.04(+0.48%)
Aug 30, 2006 8.507 8.575 8.489 8.530 26,595 +0.02(+0.21%)
Aug 29, 2006 8.607 8.607 8.501 8.513 35,234 -0.04(-0.48%)
Aug 28, 2006 8.507 8.554 8.489 8.554 37,436 +0.06(+0.69%)
Aug 25, 2006 8.530 8.530 8.495 8.495 16,770 -0.01(-0.07%)
Aug 24, 2006 8.501 8.513 8.471 8.501 14,568 +0.03(+0.35%)
Aug 23, 2006 8.495 8.495 8.471 8.471 5,251 -0.04(-0.49%)
Aug 22, 2006 8.471 8.513 8.442 8.513 27,442 +0.03(+0.35%)
Aug 21, 2006 8.442 8.489 8.436 8.483 24,054 +0.02(+0.21%)
Aug 18, 2006 8.442 8.483 8.436 8.465 17,956 +0.02(+0.28%)
Aug 17, 2006 8.454 8.471 8.442 8.442 16,431 -0.02(-0.21%)
Aug 16, 2006 8.471 8.501 8.448 8.459 28,119 +0.01(+0.14%)
Aug 15, 2006 8.448 8.477 8.448 8.448 41,671 +0.01(+0.07%)
Aug 14, 2006 8.465 8.489 8.442 8.442 32,185 -0.05(-0.63%)
Aug 11, 2006 8.524 8.524 8.495 8.495 4,234 -0.05(-0.62%)
Aug 10, 2006 8.501 8.548 8.477 8.548 26,256 +0.05(+0.56%)
Aug 09, 2006 8.542 8.542 8.495 8.501 29,813 -0.04(-0.48%)
Aug 08, 2006 8.536 8.572 8.530 8.542 26,934 +0.00(+0.00%)
Aug 07, 2006 8.524 8.625 8.524 8.542 63,354 -0.02(-0.28%)
Aug 04, 2006 8.560 8.577 8.548 8.566 18,803 +0.01(+0.07%)
Aug 03, 2006 8.495 8.607 8.489 8.560 101,807 +0.06(+0.76%)
Aug 02, 2006 8.454 8.501 8.430 8.495 21,852 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.