Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.7200	0.7200	0.6500	0.6500	73,600	-0.04(-5.80%)
Aug 28, 2009	0.6900	0.6900	0.6900	0.6900	7,500	-0.01(-1.43%)
Aug 27, 2009	0.7000	0.7000	0.7000	0.7000	100	+0.01(+1.45%)
Aug 26, 2009		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Aug 25, 2009	0.6900	0.6900	0.6900	0.6900	300	+0.00(+0.00%)
Aug 24, 2009	0.6900	0.7300	0.6900	0.6900	23,600	+0.00(+0.00%)
Aug 21, 2009	0.6900	0.6900	0.6900	0.6900	4,000	+0.00(+0.00%)
Aug 20, 2009	0.6700	0.6900	0.6700	0.6900	12,000	+0.03(+4.55%)
Aug 19, 2009	0.6900	0.6900	0.6600	0.6600	15,490	+0.01(+1.54%)
Aug 18, 2009	0.6900	0.6900	0.6500	0.6500	4,490	+0.00(+0.00%)
Aug 17, 2009	0.6500	0.6500	0.6500	0.6500	800	-0.01(-1.52%)
Aug 14, 2009	0.6600	0.6600	0.6600	0.6600	10,000	-0.04(-5.71%)
Aug 13, 2009	0.6600	0.7000	0.6500	0.7000	157,300	+0.05(+7.69%)
Aug 12, 2009	0.6500	0.6500	0.6500	0.6500	11,200	+0.00(+0.00%)
Aug 11, 2009	0.6500	0.6500	0.6500	0.6500	22,500	+0.00(+0.00%)
Aug 10, 2009	0.6100	0.6500	0.5500	0.6500	74,900	+0.00(+0.00%)
Aug 07, 2009	0.5900	0.6500	0.5800	0.6500	32,500	+0.07(+12.07%)
Aug 06, 2009	0.6000	0.6100	0.5800	0.5800	21,000	-0.07(-10.77%)
Aug 05, 2009	0.6500	0.6900	0.6000	0.6500	19,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.