Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.912 8.179 7.829 7.989 62,484 +0.08(+0.97%)
Aug 28, 2009 7.858 7.947 7.858 7.912 34,569 +0.04(+0.53%)
Aug 27, 2009 7.781 7.894 7.758 7.870 49,987 +0.09(+1.14%)
Aug 26, 2009 7.811 7.882 7.781 7.781 47,045 -0.04(-0.53%)
Aug 25, 2009 7.787 7.829 7.764 7.823 46,756 +0.04(+0.56%)
Aug 24, 2009 7.841 7.841 7.722 7.779 78,214 -0.07(-0.94%)
Aug 21, 2009 7.793 7.858 7.787 7.852 46,288 +0.06(+0.76%)
Aug 20, 2009 7.823 7.852 7.769 7.793 49,759 -0.03(-0.38%)
Aug 19, 2009 7.787 7.858 7.746 7.823 59,675 +0.03(+0.38%)
Aug 18, 2009 7.734 7.822 7.722 7.793 40,014 +0.06(+0.77%)
Aug 17, 2009 7.799 7.799 7.704 7.734 15,613 +0.00(+0.00%)
Aug 14, 2009 7.740 7.769 7.734 7.734 30,293 -0.02(-0.31%)
Aug 13, 2009 7.752 7.770 7.692 7.758 45,878 +0.01(+0.08%)
Aug 12, 2009 7.734 7.799 7.734 7.752 21,428 -0.04(-0.53%)
Aug 11, 2009 7.811 7.811 7.769 7.793 77,170 -0.01(-0.08%)
Aug 10, 2009 7.781 7.817 7.764 7.799 90,369 +0.03(+0.38%)
Aug 07, 2009 7.633 7.781 7.633 7.769 71,540 +0.02(+0.31%)
Aug 06, 2009 7.716 7.746 7.716 7.746 50,312 +0.02(+0.23%)
Aug 05, 2009 7.722 7.728 7.681 7.728 19,701 +0.02(+0.23%)
Aug 04, 2009 7.663 7.752 7.615 7.710 55,460 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.