Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.128 7.240 7.128 7.235 416,217 +0.07(+0.99%)
Aug 29, 2013 7.229 7.294 7.122 7.164 806,229 -0.13(-1.78%)
Aug 28, 2013 7.247 7.348 7.247 7.294 284,133 +0.05(+0.65%)
Aug 27, 2013 7.235 7.436 7.217 7.247 868,348 -0.02(-0.24%)
Aug 26, 2013 7.353 7.383 7.241 7.265 544,877 -0.11(-1.46%)
Aug 23, 2013 7.336 7.401 7.294 7.372 529,384 +0.04(+0.50%)
Aug 22, 2013 7.342 7.353 7.259 7.336 513,121 +0.04(+0.57%)
Aug 21, 2013 7.324 7.395 7.294 7.294 948,622 -0.03(-0.40%)
Aug 20, 2013 7.181 7.358 7.176 7.324 1,381,294 +0.14(+1.98%)
Aug 19, 2013 7.027 7.187 7.027 7.181 2,320,563 +0.20(+2.89%)
Aug 16, 2013 6.950 6.986 6.938 6.980 526,337 -0.01(-0.08%)
Aug 15, 2013 6.968 6.998 6.950 6.986 722,217 +0.01(+0.17%)
Aug 14, 2013 6.986 7.033 6.956 6.974 450,688 -0.05(-0.76%)
Aug 13, 2013 7.033 7.081 6.968 7.027 670,148 -0.05(-0.67%)
Aug 12, 2013 7.051 7.093 7.033 7.075 480,922 +0.06(+0.86%)
Aug 09, 2013 7.033 7.033 6.974 7.014 310,213 -0.04(-0.60%)
Aug 08, 2013 7.057 7.069 6.998 7.056 451,351 +0.02(+0.33%)
Aug 07, 2013 7.033 7.069 6.974 7.033 442,098 -0.04(-0.50%)
Aug 06, 2013 7.098 7.116 7.039 7.069 568,881 -0.04(-0.58%)
Aug 05, 2013 7.140 7.146 7.033 7.110 723,377 -0.04(-0.50%)
Aug 02, 2013 7.158 7.181 7.122 7.146 506,970 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.