Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.129 7.241 7.129 7.236 416,170 +0.07(+0.99%)
Aug 29, 2013 7.230 7.295 7.123 7.165 806,137 -0.13(-1.78%)
Aug 28, 2013 7.248 7.348 7.248 7.295 284,100 +0.05(+0.65%)
Aug 27, 2013 7.236 7.437 7.218 7.248 868,249 -0.02(-0.24%)
Aug 26, 2013 7.354 7.384 7.242 7.265 544,815 -0.11(-1.46%)
Aug 23, 2013 7.337 7.402 7.295 7.373 529,324 +0.04(+0.50%)
Aug 22, 2013 7.342 7.354 7.259 7.337 513,063 +0.04(+0.57%)
Aug 21, 2013 7.325 7.396 7.295 7.295 948,514 -0.03(-0.40%)
Aug 20, 2013 7.182 7.359 7.176 7.325 1,381,137 +0.14(+1.98%)
Aug 19, 2013 7.028 7.188 7.028 7.182 2,320,299 +0.20(+2.89%)
Aug 16, 2013 6.951 6.987 6.939 6.981 526,277 -0.01(-0.08%)
Aug 15, 2013 6.969 6.998 6.951 6.987 722,135 +0.01(+0.17%)
Aug 14, 2013 6.987 7.034 6.957 6.975 450,637 -0.05(-0.76%)
Aug 13, 2013 7.034 7.081 6.969 7.028 670,071 -0.05(-0.67%)
Aug 12, 2013 7.052 7.093 7.034 7.076 480,867 +0.06(+0.86%)
Aug 09, 2013 7.034 7.034 6.975 7.015 310,177 -0.04(-0.60%)
Aug 08, 2013 7.058 7.070 6.998 7.057 451,300 +0.02(+0.33%)
Aug 07, 2013 7.034 7.070 6.975 7.034 442,048 -0.04(-0.50%)
Aug 06, 2013 7.099 7.117 7.040 7.070 568,817 -0.04(-0.58%)
Aug 05, 2013 7.141 7.147 7.034 7.111 723,295 -0.04(-0.50%)
Aug 02, 2013 7.159 7.182 7.123 7.147 506,912 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.